Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 45.5 45.6 45.5 45.6 3000.00
23 Aug, 2023 45.35 45.35 45.35 45.35 -
22 Aug, 2023 45.35 45.35 45.35 45.35 2000.00
21 Aug, 2023 45.25 45.25 45.25 45.25 -
18 Aug, 2023 45.3 45.3 45.25 45.25 6000.00
17 Aug, 2023 45.5 46.2 45.5 45.5 9000.00
16 Aug, 2023 46.0 46.0 46.0 46.0 3000.00
15 Aug, 2023 47.7 47.7 46.5 46.5 18 Thousand
14 Aug, 2023 47.7 47.7 47.7 47.7 -
11 Aug, 2023 47.9 47.9 47.7 47.7 4000.00