Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 50.0 50.9 50.0 50.5 9000.00
25 Jul, 2023 49.8 50.2 49.8 50.0 9056.00
24 Jul, 2023 48.95 49.7 48.95 49.4 27.11 Thousand
21 Jul, 2023 48.6 48.6 48.5 48.5 9513.00
20 Jul, 2023 48.35 48.5 48.35 48.45 5177.00
19 Jul, 2023 48.45 48.45 48.35 48.35 7119.00
18 Jul, 2023 50.6 50.6 48.3 48.3 3339.00
17 Jul, 2023 48.15 48.2 48.15 48.2 2314.00
14 Jul, 2023 48.0 48.0 48.0 48.0 4015.00
13 Jul, 2023 47.85 47.85 47.6 47.7 34 Thousand