Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 49.7 50.4 49.7 50.4 14 Thousand
26 Jun, 2023 49.75 49.75 49.7 49.7 5101.00
21 Jun, 2023 50.8 50.8 49.7 49.7 14.03 Thousand
20 Jun, 2023 49.95 49.95 49.7 49.7 26 Thousand
19 Jun, 2023 50.4 50.4 49.9 49.95 23.01 Thousand
16 Jun, 2023 51.7 51.7 50.3 50.3 7080.00
15 Jun, 2023 50.1 50.5 50.1 50.1 11.56 Thousand
14 Jun, 2023 50.0 50.2 50.0 50.1 16.05 Thousand
13 Jun, 2023 51.4 51.4 49.65 50.1 13.38 Thousand
12 Jun, 2023 50.0 50.0 49.9 49.9 3024.00