Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 44.25 44.25 43.95 43.95 3000.00
23 Mar, 2023 43.6 43.8 43.6 43.7 12 Thousand
22 Mar, 2023 44.0 44.0 43.25 43.6 14 Thousand
21 Mar, 2023 43.6 44.3 43.5 43.5 13.03 Thousand
20 Mar, 2023 43.0 43.5 43.0 43.5 3022.00
17 Mar, 2023 43.55 43.55 43.2 43.25 14.02 Thousand
16 Mar, 2023 42.6 44.05 42.6 43.2 26.19 Thousand
15 Mar, 2023 44.75 44.75 42.6 42.6 27 Thousand
14 Mar, 2023 42.2 42.95 42.2 42.5 36.2 Thousand
13 Mar, 2023 44.0 44.0 41.55 42.7 136.06 Thousand