Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 52.5 52.5 51.5 52.5 493.13 Thousand
15 Jul, 2022 44.9 47.75 43.85 47.75 168.56 Thousand
14 Jul, 2022 46.1 46.1 43.45 43.45 60 Thousand
13 Jul, 2022 47.6 47.6 44.55 44.55 11.27 Thousand
12 Jul, 2022 44.3 47.85 42.3 44.65 77.54 Thousand
11 Jul, 2022 43.65 44.8 41.45 44.8 95.53 Thousand
08 Jul, 2022 40.75 40.75 40.75 40.75 1001.00
07 Jul, 2022 41.5 41.5 41.3 41.3 2000.00
06 Jul, 2022 41.45 41.5 40.45 40.7 54 Thousand
05 Jul, 2022 41.6 41.6 40.6 40.6 52 Thousand