Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 41.5 41.5 41.45 41.45 2000.00
14 Jun, 2022 42.0 42.0 41.0 41.3 53.34 Thousand
13 Jun, 2022 40.15 41.4 40.15 40.85 57 Thousand
10 Jun, 2022 41.75 41.75 41.1 41.1 3000.00
09 Jun, 2022 43.5 43.5 41.65 41.75 26.24 Thousand
08 Jun, 2022 41.3 42.1 41.1 41.1 56.5 Thousand
06 Jun, 2022 40.8 41.7 40.7 41.1 56 Thousand
02 Jun, 2022 41.2 41.2 40.15 40.35 55 Thousand
27 May, 2022 40.95 41.0 40.95 41.0 2001.00
26 May, 2022 40.1 40.1 40.1 40.1 1118.00