Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 40.85 41.2 40.1 40.5 55.01 Thousand
29 Apr, 2022 40.5 40.5 40.5 40.5 2003.00
28 Apr, 2022 40.5 40.7 40.5 40.5 25.09 Thousand
26 Apr, 2022 40.3 40.3 40.3 40.3 1002.00
22 Apr, 2022 41.6 41.6 40.1 40.1 53 Thousand
21 Apr, 2022 40.85 40.85 40.2 40.2 82 Thousand
20 Apr, 2022 43.4 43.4 40.75 40.75 2002.00
19 Apr, 2022 40.65 41.75 40.65 40.7 53 Thousand
18 Apr, 2022 40.5 40.8 39.5 40.5 81 Thousand
15 Apr, 2022 39.9 39.9 39.9 39.9 2000.00