Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 41.5 41.75 40.65 40.65 45 Thousand
30 Nov, 2021 40.6 40.9 39.55 40.85 54 Thousand
29 Nov, 2021 39.85 39.85 39.85 39.85 1000.00
26 Nov, 2021 40.35 40.95 39.85 39.85 47 Thousand
25 Nov, 2021 39.9 40.15 39.9 40.15 21.28 Thousand
24 Nov, 2021 39.9 39.9 39.6 39.8 5075.00
23 Nov, 2021 39.5 40.05 38.85 39.5 56 Thousand
22 Nov, 2021 39.5 39.5 39.5 39.5 3000.00
19 Nov, 2021 40.1 40.5 39.3 39.5 50 Thousand
17 Nov, 2021 39.5 39.95 39.3 39.3 32 Thousand