Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 54.3 | 57.9 | 52.9 | 54.4 | 126 Thousand |
| 07 Aug, 2025 | 52.6 | 54.1 | 51.9 | 53.9 | 35 Thousand |
| 06 Aug, 2025 | 53.9 | 55.8 | 53.1 | 53.1 | 104.32 Thousand |
| 05 Aug, 2025 | 51.4 | 53.9 | 50.7 | 53.9 | 164 Thousand |
| 04 Aug, 2025 | 47.4 | 51.5 | 46.0 | 51.4 | 156 Thousand |
| 01 Aug, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 45.21 Thousand |
| 31 Jul, 2025 | 49.45 | 49.45 | 48.8 | 48.8 | 33 Thousand |
| 30 Jul, 2025 | 48.15 | 50.2 | 48.1 | 50.1 | 28.01 Thousand |
| 29 Jul, 2025 | 49.0 | 49.6 | 48.0 | 48.0 | 44 Thousand |
| 28 Jul, 2025 | 50.9 | 50.9 | 48.7 | 49.55 | 73.05 Thousand |
3339
3349
3354
3323
3324
3325