Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 65.6 | 65.6 | 63.1 | 63.3 | 260.15 Thousand |
| 21 Aug, 2025 | 63.2 | 68.0 | 63.2 | 65.3 | 826 Thousand |
| 20 Aug, 2025 | 66.1 | 67.5 | 62.0 | 62.0 | 940.16 Thousand |
| 19 Aug, 2025 | 72.6 | 79.0 | 66.0 | 67.7 | 3.95 Million |
| 18 Aug, 2025 | 65.3 | 71.9 | 64.3 | 71.9 | 1.64 Million |
| 15 Aug, 2025 | 62.9 | 67.9 | 62.9 | 65.4 | 1.32 Million |
| 14 Aug, 2025 | 63.8 | 65.3 | 61.7 | 61.8 | 443.78 Thousand |
| 13 Aug, 2025 | 62.3 | 64.2 | 58.0 | 63.5 | 1.24 Million |
| 12 Aug, 2025 | 57.6 | 62.2 | 57.6 | 62.2 | 1.51 Million |
| 11 Aug, 2025 | 59.8 | 59.8 | 56.1 | 56.6 | 546 Thousand |
3339
3349
3354
3323
3324
3325