Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 61.6 | 62.2 | 60.3 | 61.0 | 68 Thousand |
| 04 Sep, 2025 | 59.8 | 62.3 | 59.8 | 60.3 | 119.3 Thousand |
| 03 Sep, 2025 | 60.3 | 61.0 | 58.8 | 59.2 | 236.35 Thousand |
| 02 Sep, 2025 | 65.0 | 65.0 | 60.2 | 60.7 | 241 Thousand |
| 01 Sep, 2025 | 64.3 | 67.4 | 63.6 | 63.6 | 208 Thousand |
| 29 Aug, 2025 | 65.0 | 68.0 | 64.0 | 65.3 | 329.01 Thousand |
| 28 Aug, 2025 | 65.1 | 65.5 | 63.5 | 64.7 | 181.04 Thousand |
| 27 Aug, 2025 | 64.8 | 65.7 | 63.4 | 63.6 | 260 Thousand |
| 26 Aug, 2025 | 63.3 | 64.0 | 61.3 | 62.9 | 197 Thousand |
| 25 Aug, 2025 | 65.9 | 65.9 | 62.8 | 62.8 | 248.71 Thousand |
3339
3349
3354
3323
3324
3325