Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 52.1 52.1 50.8 50.8 107.43 Thousand
24 Jul, 2025 55.5 57.2 51.8 53.0 526.01 Thousand
23 Jul, 2025 48.75 52.8 48.75 52.8 204.04 Thousand
22 Jul, 2025 49.2 51.4 47.0 48.0 491 Thousand
21 Jul, 2025 43.4 47.1 43.3 47.1 116 Thousand
18 Jul, 2025 43.1 43.1 42.55 42.85 13 Thousand
17 Jul, 2025 43.65 43.65 43.05 43.05 18 Thousand
16 Jul, 2025 42.65 42.8 42.2 42.7 37.01 Thousand
15 Jul, 2025 42.4 43.2 42.4 42.6 35.13 Thousand
14 Jul, 2025 43.2 43.35 42.5 42.5 49.08 Thousand