Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 43.5 45.0 43.15 43.15 93 Thousand
10 Jul, 2025 45.4 46.65 44.05 44.05 179.45 Thousand
09 Jul, 2025 42.5 45.7 42.5 45.7 175 Thousand
08 Jul, 2025 42.15 42.3 41.25 41.55 30.02 Thousand
07 Jul, 2025 43.3 44.05 42.55 42.55 46 Thousand
04 Jul, 2025 45.6 46.0 43.3 43.6 85 Thousand
03 Jul, 2025 47.05 47.05 45.6 45.6 49 Thousand
02 Jul, 2025 46.85 47.2 46.5 46.55 15.01 Thousand
01 Jul, 2025 46.1 47.2 46.1 46.45 99 Thousand
30 Jun, 2025 49.45 49.55 46.0 46.0 154.22 Thousand