Cincon Electronics Co., Ltd. (3332.TWO)
TWD 40.8
(0.0%)
TWD 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 13 Feb, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1001.00 |
| 12 Feb, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 5002.00 |
| 11 Feb, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 10 Feb, 2025 | 41.5 | 41.5 | 41.35 | 41.45 | 5002.00 |
| 07 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 06 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 05 Feb, 2025 | 40.05 | 42.0 | 40.0 | 42.0 | 4100.00 |
| 04 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 03 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
ZTCOF
ORGANICREC
UEIC
OIBZQ
7173
BRAM