Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 55.6 | 56.3 | 53.0 | 53.0 | 137.11 Thousand |
| 12 Jun, 2025 | 55.7 | 57.8 | 53.5 | 56.2 | 164.04 Thousand |
| 11 Jun, 2025 | 58.6 | 58.6 | 54.5 | 55.7 | 575.31 Thousand |
| 10 Jun, 2025 | 53.0 | 54.0 | 50.3 | 53.3 | 380.1 Thousand |
| 09 Jun, 2025 | 51.0 | 53.0 | 50.7 | 52.6 | 521.12 Thousand |
| 06 Jun, 2025 | 43.85 | 48.25 | 43.85 | 48.25 | 377.99 Thousand |
| 05 Jun, 2025 | 44.65 | 44.65 | 43.8 | 43.9 | 18 Thousand |
| 04 Jun, 2025 | 46.0 | 46.2 | 43.95 | 43.95 | 33 Thousand |
| 03 Jun, 2025 | 42.1 | 44.5 | 42.1 | 43.15 | 36 Thousand |
| 02 Jun, 2025 | 44.05 | 45.35 | 44.0 | 44.55 | 17 Thousand |
3339
3349
3354
3323
3324
3325