Cincon Electronics Co., Ltd. (3332.TWO)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.0 40.0 40.0 40.0 -
23 Dec, 2024 40.0 40.0 40.0 40.0 -
20 Dec, 2024 40.0 40.0 40.0 40.0 -
19 Dec, 2024 40.0 40.0 40.0 40.0 2000.00
18 Dec, 2024 40.0 40.0 40.0 40.0 -
17 Dec, 2024 40.0 40.0 40.0 40.0 -
16 Dec, 2024 40.0 40.0 40.0 40.0 1005.00
13 Dec, 2024 40.0 40.0 40.0 40.0 1001.00
12 Dec, 2024 40.1 40.1 40.0 40.0 4000.00
11 Dec, 2024 40.7 40.7 40.7 40.7 -