Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 43.35 46.7 41.65 44.95 178 Thousand
28 May, 2025 39.2 42.55 39.2 42.55 134 Thousand
27 May, 2025 42.8 42.8 38.7 38.7 108.2 Thousand
26 May, 2025 43.2 43.5 43.0 43.0 14 Thousand
23 May, 2025 44.25 44.25 44.25 44.25 2000.00
22 May, 2025 44.35 44.35 44.25 44.25 7000.00
21 May, 2025 43.3 46.7 43.3 44.7 19.15 Thousand
20 May, 2025 48.3 48.3 47.05 47.3 38 Thousand
19 May, 2025 43.95 48.4 43.8 47.0 184 Thousand
16 May, 2025 41.5 44.05 41.5 44.0 18.09 Thousand