Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 29 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 28 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1000.00 |
| 25 Apr, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 24 Apr, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 23 Apr, 2025 | 36.6 | 37.8 | 36.6 | 37.8 | 4000.00 |
| 22 Apr, 2025 | 37.8 | 38.7 | 37.8 | 38.4 | 17.01 Thousand |
| 21 Apr, 2025 | 39.05 | 39.1 | 39.05 | 39.1 | 2000.00 |
| 18 Apr, 2025 | 39.8 | 39.8 | 39.1 | 39.1 | 6000.00 |
| 17 Apr, 2025 | 39.75 | 39.8 | 39.05 | 39.8 | 8000.00 |
3339
3349
3354
3323
3324
3325