Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 40.0 40.0 39.15 39.8 10 Thousand
15 Apr, 2025 40.0 40.5 39.55 39.55 16 Thousand
14 Apr, 2025 43.95 43.95 39.35 39.55 13 Thousand
11 Apr, 2025 40.45 44.0 40.45 42.0 22 Thousand
10 Apr, 2025 40.45 40.45 40.45 40.45 1000.00
09 Apr, 2025 37.55 37.55 37.5 37.5 6000.00
08 Apr, 2025 37.4 37.4 37.4 37.4 1000.00
07 Apr, 2025 37.4 38.0 37.35 37.4 25.01 Thousand
02 Apr, 2025 40.9 40.9 40.9 40.9 -
01 Apr, 2025 40.1 40.9 40.1 40.9 7000.00