Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 14 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 13 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 12 Mar, 2025 | 41.65 | 41.65 | 41.6 | 41.6 | 2000.00 |
| 11 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1500.00 |
| 10 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 07 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1005.00 |
| 06 Mar, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 05 Mar, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 04 Mar, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | - |
3339
3349
3354
3323
3324
3325