Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 41.15 41.15 41.15 41.15 -
13 Feb, 2025 41.15 41.15 41.15 41.15 1000.00
12 Feb, 2025 41.25 41.25 41.25 41.25 1000.00
11 Feb, 2025 41.45 41.45 41.45 41.45 -
10 Feb, 2025 41.5 41.5 41.35 41.45 5000.00
07 Feb, 2025 42.0 42.0 42.0 42.0 -
06 Feb, 2025 42.0 42.0 42.0 42.0 -
05 Feb, 2025 40.05 42.0 40.0 42.0 4000.00
04 Feb, 2025 40.0 40.0 40.0 40.0 -
03 Feb, 2025 40.0 40.0 40.0 40.0 -