Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.05 40.05 40.05 40.05 -
07 Jan, 2025 40.05 40.05 40.05 40.05 -
06 Jan, 2025 40.05 40.05 40.05 40.05 -
03 Jan, 2025 40.05 40.05 40.05 40.05 5000.00
02 Jan, 2025 40.0 40.0 40.0 40.0 3000.00
31 Dec, 2024 40.0 40.0 40.0 40.0 -
30 Dec, 2024 40.0 40.0 40.0 40.0 -
27 Dec, 2024 40.0 40.0 40.0 40.0 -
26 Dec, 2024 40.0 40.0 40.0 40.0 -
25 Dec, 2024 40.15 40.15 40.0 40.0 3000.00