Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.0 40.0 40.0 40.0 -
23 Dec, 2024 40.0 40.0 40.0 40.0 -
20 Dec, 2024 40.0 40.0 40.0 40.0 -
19 Dec, 2024 40.0 40.0 40.0 40.0 2000.00
18 Dec, 2024 40.0 40.0 40.0 40.0 -
17 Dec, 2024 40.0 40.0 40.0 40.0 -
16 Dec, 2024 40.0 40.0 40.0 40.0 1000.00
13 Dec, 2024 40.0 40.0 40.0 40.0 1000.00
12 Dec, 2024 40.1 40.1 40.0 40.0 4000.00
11 Dec, 2024 40.7 40.7 40.7 40.7 -