Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 40.0 40.0 40.0 40.0 5000.00
21 Jan, 2025 40.0 40.0 40.0 40.0 1000.00
20 Jan, 2025 40.0 40.0 40.0 40.0 3000.00
17 Jan, 2025 40.0 40.0 40.0 40.0 1000.00
16 Jan, 2025 40.0 40.0 40.0 40.0 5000.00
15 Jan, 2025 40.0 40.3 40.0 40.0 4000.00
14 Jan, 2025 40.0 40.0 39.05 39.1 7000.00
13 Jan, 2025 40.0 40.0 40.0 40.0 5000.00
10 Jan, 2025 40.05 41.5 40.0 41.5 7000.00
09 Jan, 2025 40.0 40.0 40.0 40.0 6000.00