Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 41.25 41.25 41.25 41.25 -
27 Feb, 2025 41.25 41.25 41.25 41.25 -
26 Feb, 2025 41.2 41.3 41.2 41.25 4000.00
25 Feb, 2025 40.8 40.8 40.8 40.8 -
24 Feb, 2025 40.8 40.8 40.8 40.8 -
21 Feb, 2025 40.8 40.8 40.8 40.8 -
20 Feb, 2025 40.8 40.8 40.8 40.8 -
19 Feb, 2025 40.8 40.8 40.8 40.8 -
18 Feb, 2025 40.8 40.8 40.8 40.8 -
17 Feb, 2025 40.0 40.8 40.0 40.8 2000.00