Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 40.2 | 40.3 | 40.0 | 40.0 | 8000.00 |
| 28 Mar, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 1000.00 |
| 27 Mar, 2025 | 41.8 | 41.8 | 41.6 | 41.6 | 5001.00 |
| 26 Mar, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 5000.00 |
| 25 Mar, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 24 Mar, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 21 Mar, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 20 Mar, 2025 | 40.3 | 41.5 | 40.3 | 41.1 | 8000.00 |
| 19 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 18 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
3339
3349
3354
3323
3324
3325