Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 41.65 41.85 41.5 41.5 9000.00
14 May, 2025 41.2 42.05 41.2 41.65 15 Thousand
13 May, 2025 40.0 41.2 40.0 41.2 21 Thousand
12 May, 2025 39.5 39.95 39.5 39.95 10 Thousand
09 May, 2025 39.5 39.5 39.5 39.5 1000.00
08 May, 2025 39.8 39.8 39.8 39.8 2000.00
07 May, 2025 39.8 39.8 39.8 39.8 2000.00
06 May, 2025 39.9 39.9 39.8 39.8 2000.00
05 May, 2025 40.8 40.8 40.8 40.8 -
02 May, 2025 40.8 40.8 40.8 40.8 1000.00