Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 51.0 | 51.3 | 49.6 | 49.6 | 54 Thousand |
| 26 Jun, 2025 | 51.9 | 52.0 | 50.0 | 50.1 | 41 Thousand |
| 25 Jun, 2025 | 51.7 | 52.5 | 51.1 | 52.5 | 43.06 Thousand |
| 24 Jun, 2025 | 51.6 | 54.2 | 51.6 | 52.2 | 85 Thousand |
| 23 Jun, 2025 | 50.3 | 52.0 | 49.5 | 51.4 | 78 Thousand |
| 20 Jun, 2025 | 53.4 | 53.4 | 50.1 | 52.1 | 129.05 Thousand |
| 19 Jun, 2025 | 56.8 | 56.8 | 53.5 | 53.5 | 87 Thousand |
| 18 Jun, 2025 | 56.9 | 58.1 | 56.2 | 56.8 | 111 Thousand |
| 17 Jun, 2025 | 59.2 | 62.4 | 57.7 | 57.7 | 587.11 Thousand |
| 16 Jun, 2025 | 52.9 | 58.3 | 52.8 | 58.3 | 403.2 Thousand |
3339
3349
3354
3323
3324
3325