Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 43.5 43.5 43.5 43.5 2000.00
18 Dec, 2023 43.5 43.5 43.5 43.5 1000.00
15 Dec, 2023 43.8 43.8 43.8 43.8 1000.00
14 Dec, 2023 43.8 43.8 43.55 43.55 3000.00
13 Dec, 2023 44.0 44.65 43.3 43.55 81 Thousand
12 Dec, 2023 44.0 44.0 44.0 44.0 1000.00
11 Dec, 2023 44.85 44.9 43.6 44.3 47 Thousand
08 Dec, 2023 43.55 43.55 43.55 43.55 1000.00
07 Dec, 2023 43.8 44.8 43.5 43.5 62 Thousand
06 Dec, 2023 43.45 43.45 43.45 43.45 -