Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44.25 44.25 43.15 43.45 49 Thousand
02 Jan, 2024 43.1 43.1 43.1 43.1 2000.00
29 Dec, 2023 44.1 44.15 43.05 43.35 59 Thousand
28 Dec, 2023 43.55 43.55 43.55 43.55 -
27 Dec, 2023 44.85 44.85 43.55 43.55 53 Thousand
26 Dec, 2023 43.55 43.55 43.55 43.55 1000.00
25 Dec, 2023 43.8 43.8 43.8 43.8 2000.00
22 Dec, 2023 43.3 43.3 43.3 43.3 1000.00
21 Dec, 2023 43.5 43.5 43.1 43.3 5000.00
20 Dec, 2023 44.2 44.2 43.0 43.0 51 Thousand