Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.5 45.1 43.85 44.0 59 Thousand
30 Jan, 2024 44.1 44.1 44.1 44.1 -
29 Jan, 2024 43.25 45.0 43.2 44.1 54 Thousand
26 Jan, 2024 44.2 44.2 44.2 44.2 -
25 Jan, 2024 44.2 44.2 44.2 44.2 1000.00
24 Jan, 2024 43.75 43.75 43.75 43.75 3000.00
23 Jan, 2024 43.5 43.9 43.5 43.75 4000.00
22 Jan, 2024 43.6 43.6 43.4 43.4 7000.00
19 Jan, 2024 43.55 43.7 43.55 43.55 8000.00
18 Jan, 2024 44.5 44.5 43.3 43.4 62 Thousand