Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 44.85 44.85 44.85 44.85 1000.00
08 Mar, 2024 44.65 44.65 44.65 44.65 -
07 Mar, 2024 44.65 44.95 44.55 44.65 6000.00
06 Mar, 2024 44.95 45.0 44.95 45.0 2000.00
05 Mar, 2024 44.65 44.65 44.6 44.6 2000.00
04 Mar, 2024 44.6 44.6 44.6 44.6 1000.00
01 Mar, 2024 44.4 44.7 44.3 44.7 6000.00
29 Feb, 2024 44.1 45.6 44.1 44.65 39 Thousand
27 Feb, 2024 44.6 44.6 44.6 44.6 2000.00
26 Feb, 2024 44.5 44.5 44.5 44.5 2000.00