Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 44.1 44.1 44.1 44.1 2184.00
22 Mar, 2024 43.25 44.1 43.25 44.1 8000.00
21 Mar, 2024 43.7 43.8 42.9 43.25 64 Thousand
20 Mar, 2024 44.3 44.3 44.3 44.3 10 Thousand
19 Mar, 2024 44.3 44.3 44.3 44.3 2000.00
18 Mar, 2024 44.4 44.4 44.4 44.4 2265.00
15 Mar, 2024 45.4 45.85 44.4 44.4 50 Thousand
14 Mar, 2024 44.35 44.35 44.35 44.35 3000.00
13 Mar, 2024 44.2 44.2 44.2 44.2 1000.00
12 Mar, 2024 44.25 44.25 44.25 44.25 1000.00