Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.4 44.4 44.4 44.4 1000.00
22 Feb, 2024 44.4 44.4 44.4 44.4 1000.00
21 Feb, 2024 43.6 45.1 43.6 44.55 28 Thousand
20 Feb, 2024 44.8 44.8 44.65 44.65 7000.00
19 Feb, 2024 45.4 46.25 44.6 44.9 72 Thousand
16 Feb, 2024 44.8 45.4 44.75 44.75 21 Thousand
15 Feb, 2024 43.55 43.55 43.5 43.5 2000.00
05 Feb, 2024 45.4 45.4 43.4 43.4 52 Thousand
02 Feb, 2024 44.0 44.0 44.0 44.0 -
01 Feb, 2024 44.15 44.15 44.0 44.0 3000.00