TWD 40.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 46.7 | 46.7 | 46.6 | 46.6 | 4000.00 |
20 Sep, 2023 | 46.8 | 46.8 | 46.6 | 46.6 | 6000.00 |
19 Sep, 2023 | 46.8 | 46.8 | 46.6 | 46.6 | 3000.00 |
18 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
15 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
14 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
ZTCOF
ORGANICREC
UEIC
OIBZQ
7173
BRAM