Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.0 44.0 43.3 43.3 2000.00
16 Jan, 2024 44.5 44.5 44.5 44.5 -
15 Jan, 2024 44.4 44.5 43.25 44.5 75.1 Thousand
12 Jan, 2024 43.5 43.6 43.5 43.6 2000.00
11 Jan, 2024 43.8 43.8 43.8 43.8 3000.00
10 Jan, 2024 43.5 45.4 42.55 43.8 54 Thousand
09 Jan, 2024 43.5 43.5 43.5 43.5 2000.00
08 Jan, 2024 43.85 43.95 42.2 43.4 58 Thousand
05 Jan, 2024 43.5 43.5 43.5 43.5 4000.00
04 Jan, 2024 43.5 43.6 43.3 43.3 5000.00