Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 43.35 44.55 43.3 43.7 112 Thousand
09 Apr, 2024 43.4 43.4 43.35 43.35 4000.00
08 Apr, 2024 44.35 44.8 43.3 43.3 67 Thousand
03 Apr, 2024 44.25 44.45 43.3 43.3 72 Thousand
02 Apr, 2024 43.2 43.2 43.2 43.2 -
01 Apr, 2024 43.75 43.75 43.2 43.2 12 Thousand
29 Mar, 2024 43.8 43.8 43.8 43.8 -
28 Mar, 2024 43.8 43.8 43.8 43.8 -
27 Mar, 2024 43.95 43.95 43.8 43.8 3000.00
26 Mar, 2024 44.1 44.1 44.1 44.1 -