Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 43.15 43.15 43.15 43.15 1000.00
08 May, 2024 43.45 43.45 43.45 43.45 1000.00
07 May, 2024 43.6 43.6 43.05 43.05 13 Thousand
06 May, 2024 43.3 43.3 43.3 43.3 -
03 May, 2024 43.3 43.3 43.3 43.3 -
02 May, 2024 43.3 43.3 43.3 43.3 2000.00
30 Apr, 2024 43.4 43.4 43.4 43.4 1000.00
29 Apr, 2024 43.3 43.3 43.2 43.2 2000.00
26 Apr, 2024 44.3 44.3 43.0 43.0 91 Thousand
25 Apr, 2024 42.95 42.95 42.95 42.95 -