Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 43.0 43.0 43.0 43.0 -
22 May, 2024 43.0 43.0 43.0 43.0 -
21 May, 2024 43.05 43.05 43.0 43.0 3000.00
20 May, 2024 42.85 43.25 42.85 43.1 14 Thousand
17 May, 2024 43.95 43.95 42.85 42.85 2000.00
16 May, 2024 44.35 45.0 43.9 43.9 68 Thousand
15 May, 2024 43.65 43.65 43.65 43.65 3000.00
14 May, 2024 43.4 43.4 43.4 43.4 1000.00
13 May, 2024 43.3 43.3 43.3 43.3 -
10 May, 2024 43.3 43.3 43.3 43.3 1000.00