Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 43.95 | 45.0 | 43.85 | 44.55 | 24 Thousand |
| 05 Jun, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1000.00 |
| 04 Jun, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1000.00 |
| 03 Jun, 2024 | 43.6 | 43.6 | 43.3 | 43.3 | 3000.00 |
| 31 May, 2024 | 43.35 | 43.35 | 43.3 | 43.3 | 4000.00 |
| 30 May, 2024 | 42.6 | 43.0 | 42.6 | 43.0 | 4000.00 |
| 29 May, 2024 | 44.0 | 44.0 | 43.8 | 43.8 | 4000.00 |
| 28 May, 2024 | 44.0 | 44.0 | 43.75 | 43.8 | 13 Thousand |
| 27 May, 2024 | 43.1 | 44.35 | 43.05 | 44.35 | 7000.00 |
| 24 May, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
3339
3349
3354
3323
3324
3325