Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 43.15 43.15 43.15 43.15 -
04 Jul, 2024 43.55 44.6 43.1 43.15 57 Thousand
03 Jul, 2024 43.1 43.1 43.1 43.1 -
02 Jul, 2024 43.5 43.5 43.1 43.1 6000.00
01 Jul, 2024 43.6 43.95 42.45 43.95 7000.00
28 Jun, 2024 43.85 43.85 43.85 43.85 1000.00
27 Jun, 2024 43.9 43.9 43.9 43.9 -
26 Jun, 2024 43.9 43.9 43.9 43.9 -
25 Jun, 2024 43.75 43.9 43.75 43.9 3000.00
24 Jun, 2024 43.75 43.75 43.75 43.75 1000.00