Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 43.75 43.75 43.75 43.75 -
20 Jun, 2024 43.75 43.75 43.75 43.75 1000.00
19 Jun, 2024 42.95 43.45 42.9 43.45 16 Thousand
18 Jun, 2024 42.7 42.7 42.7 42.7 -
17 Jun, 2024 42.7 42.7 42.7 42.7 -
14 Jun, 2024 42.7 43.95 42.7 42.7 11 Thousand
13 Jun, 2024 43.05 43.05 42.9 42.9 15 Thousand
12 Jun, 2024 43.25 43.6 43.25 43.6 3000.00
11 Jun, 2024 44.1 44.25 44.0 44.0 7000.00
07 Jun, 2024 44.55 44.7 44.3 44.7 9000.00