Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 42.6 42.6 42.6 42.6 -
18 Jul, 2024 41.6 42.6 40.0 42.6 17 Thousand
17 Jul, 2024 42.0 42.0 42.0 42.0 -
16 Jul, 2024 42.25 42.25 42.0 42.0 3000.00
15 Jul, 2024 41.75 42.05 41.75 42.05 3000.00
12 Jul, 2024 43.0 43.0 41.5 42.0 8000.00
11 Jul, 2024 42.5 42.65 42.5 42.65 3000.00
10 Jul, 2024 42.4 42.4 42.4 42.4 -
09 Jul, 2024 43.2 43.2 42.2 42.4 8000.00
08 Jul, 2024 44.55 44.55 43.2 43.6 56 Thousand