Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40.65 41.9 40.65 41.8 8000.00
15 Aug, 2024 40.5 40.5 40.5 40.5 -
14 Aug, 2024 40.4 40.65 40.4 40.5 5000.00
13 Aug, 2024 40.35 40.35 40.35 40.35 1000.00
12 Aug, 2024 40.6 42.4 40.0 40.85 45 Thousand
09 Aug, 2024 41.5 42.6 41.2 42.0 67 Thousand
08 Aug, 2024 41.55 41.55 41.5 41.5 2000.00
07 Aug, 2024 40.5 41.85 40.5 41.85 59 Thousand
06 Aug, 2024 38.5 38.5 38.5 38.5 -
05 Aug, 2024 41.55 41.55 38.1 38.5 19 Thousand