Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 41.15 41.15 41.15 41.15 -
12 Sep, 2024 41.15 41.15 41.15 41.15 1000.00
11 Sep, 2024 41.2 41.2 41.2 41.2 1000.00
10 Sep, 2024 40.05 40.9 39.85 40.9 3000.00
09 Sep, 2024 40.75 40.75 38.9 39.5 8000.00
06 Sep, 2024 41.2 42.6 40.5 40.9 84 Thousand
05 Sep, 2024 40.95 43.0 40.75 41.15 90 Thousand
04 Sep, 2024 41.0 41.8 40.6 41.75 15 Thousand
03 Sep, 2024 41.5 41.5 41.5 41.5 1000.00
02 Sep, 2024 42.0 42.0 41.95 41.95 3000.00