Cincon Electronics Co Ltd (3332)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 2000.00 |
| 14 Oct, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 11 Oct, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 09 Oct, 2024 | 41.5 | 43.0 | 40.8 | 41.1 | 71 Thousand |
| 08 Oct, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 2000.00 |
| 07 Oct, 2024 | 40.2 | 40.2 | 40.2 | 40.2 | 1000.00 |
| 04 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 01 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
3339
3349
3354
3323
3324
3325