Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 40.0 40.0 40.0 40.0 -
11 Nov, 2024 40.0 40.0 40.0 40.0 -
08 Nov, 2024 40.1 41.4 40.0 40.0 3000.00
07 Nov, 2024 40.15 40.15 40.15 40.15 -
06 Nov, 2024 40.15 40.15 40.0 40.15 3000.00
05 Nov, 2024 40.6 40.6 40.5 40.5 2000.00
04 Nov, 2024 40.2 40.2 40.2 40.2 -
01 Nov, 2024 40.2 40.2 40.2 40.2 -
31 Oct, 2024 40.2 40.2 40.2 40.2 -
30 Oct, 2024 40.2 40.2 40.2 40.2 -