Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 40.2 40.2 40.2 40.2 1000.00
28 Oct, 2024 40.4 40.4 40.15 40.4 3000.00
25 Oct, 2024 41.0 41.0 41.0 41.0 -
24 Oct, 2024 41.05 41.05 41.0 41.0 5000.00
23 Oct, 2024 41.7 41.7 41.7 41.7 -
22 Oct, 2024 41.7 41.7 41.7 41.7 -
21 Oct, 2024 41.7 41.7 41.7 41.7 -
18 Oct, 2024 40.35 42.2 40.35 41.7 80 Thousand
17 Oct, 2024 40.7 40.7 40.7 40.7 -
16 Oct, 2024 40.7 40.7 40.7 40.7 -