Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 41.35 42.35 41.0 41.0 54 Thousand
27 Sep, 2024 41.35 41.35 41.35 41.35 1000.00
26 Sep, 2024 41.35 41.35 41.35 41.35 1000.00
25 Sep, 2024 41.35 41.35 41.35 41.35 1000.00
24 Sep, 2024 42.05 42.05 42.05 42.05 -
23 Sep, 2024 42.05 42.05 42.0 42.05 4000.00
20 Sep, 2024 41.7 43.0 41.65 41.65 54 Thousand
19 Sep, 2024 41.6 41.6 41.6 41.6 -
18 Sep, 2024 41.6 41.6 41.6 41.6 1000.00
16 Sep, 2024 41.3 44.0 41.3 41.55 49 Thousand