Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 41.8 41.8 41.8 41.8 1000.00
29 Aug, 2024 41.85 41.85 41.85 41.85 -
28 Aug, 2024 41.85 41.85 41.85 41.85 1000.00
27 Aug, 2024 41.7 42.9 41.5 41.5 66 Thousand
26 Aug, 2024 41.5 41.5 41.5 41.5 2000.00
23 Aug, 2024 41.5 41.5 41.05 41.05 5000.00
22 Aug, 2024 41.5 41.5 41.5 41.5 -
21 Aug, 2024 41.5 41.5 41.5 41.5 -
20 Aug, 2024 41.5 41.5 41.5 41.5 1000.00
19 Aug, 2024 41.8 41.8 41.8 41.8 -