Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 43.05 43.45 43.0 43.45 3000.00
04 Dec, 2023 43.75 43.8 42.55 43.75 58 Thousand
01 Dec, 2023 43.45 43.5 43.45 43.5 2000.00
30 Nov, 2023 44.35 44.4 43.2 43.9 63 Thousand
29 Nov, 2023 44.55 44.85 43.6 44.2 60 Thousand
28 Nov, 2023 43.85 43.85 43.85 43.85 -
27 Nov, 2023 44.25 44.3 42.5 43.85 56 Thousand
24 Nov, 2023 43.0 43.0 43.0 43.0 1000.00
23 Nov, 2023 44.0 44.6 43.2 43.2 66 Thousand
22 Nov, 2023 43.5 43.5 43.5 43.5 1000.00