Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44.3 44.3 44.3 44.3 -
20 Nov, 2023 44.4 45.4 43.05 44.3 17 Thousand
17 Nov, 2023 42.05 43.45 42.0 42.0 5000.00
16 Nov, 2023 42.5 42.5 42.5 42.5 1000.00
15 Nov, 2023 42.0 43.2 42.0 42.5 59 Thousand
14 Nov, 2023 42.5 42.5 42.5 42.5 2000.00
13 Nov, 2023 42.1 42.1 42.0 42.1 4000.00
10 Nov, 2023 43.0 43.0 43.0 43.0 -
09 Nov, 2023 42.95 43.0 42.95 43.0 2000.00
08 Nov, 2023 42.6 42.95 42.6 42.95 3000.00