Cincon Electronics Co Ltd (3332)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 27.55 27.9 27.55 27.55 29 Thousand
12 Dec, 2008 28.0 28.4 27.0 27.0 71 Thousand
11 Dec, 2008 27.8 29.5 27.8 28.5 108 Thousand
10 Dec, 2008 27.0 27.8 27.0 27.8 72 Thousand
09 Dec, 2008 26.7 27.5 26.6 27.0 72 Thousand
08 Dec, 2008 26.3 27.0 26.3 26.7 26 Thousand
05 Dec, 2008 26.75 26.75 26.2 26.2 5000.00
04 Dec, 2008 27.5 27.5 26.0 26.75 65 Thousand
03 Dec, 2008 26.8 26.8 26.8 26.8 3000.00
02 Dec, 2008 27.2 27.2 27.0 27.2 17 Thousand